SmartRent Inc (SMRT)

2.39 +0.08 (+3.46%) USD  |  NYSE  |  May 09, 16:00
2.385 0.00 (0.00%) Pre-Market: 20:00
More

SmartRent Price: 2.39 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 2.30 2.40 2.29 2.39 1.427M
May 08, 2024 2.35 2.42 2.20 2.31 1.223M
May 07, 2024 2.46 2.51 2.42 2.46 935832.0
May 06, 2024 2.46 2.52 2.44 2.45 802067.0
May 03, 2024 2.45 2.50 2.42 2.45 1.028M
May 02, 2024 2.38 2.45 2.36 2.44 647490.0
May 01, 2024 2.33 2.40 2.30 2.34 908590.0
Apr 30, 2024 2.37 2.41 2.32 2.32 859639.0
Apr 29, 2024 2.38 2.425 2.37 2.40 525322.0
Apr 26, 2024 2.34 2.40 2.32 2.36 451697.0
Apr 25, 2024 2.33 2.35 2.29 2.32 559631.0
Apr 24, 2024 2.32 2.37 2.30 2.37 1.150M
Apr 23, 2024 2.27 2.38 2.27 2.32 653411.0
Apr 22, 2024 2.31 2.33 2.245 2.29 815826.0
Apr 19, 2024 2.35 2.36 2.27 2.29 1.455M
Apr 18, 2024 2.46 2.58 2.35 2.36 1.341M
Apr 17, 2024 2.54 2.55 2.40 2.46 1.788M
Apr 16, 2024 2.42 2.525 2.39 2.51 1.429M
Apr 15, 2024 2.44 2.50 2.42 2.47 1.235M
Apr 12, 2024 2.46 2.475 2.41 2.44 1.257M
Apr 11, 2024 2.53 2.55 2.43 2.50 874871.0
Apr 10, 2024 2.57 2.59 2.45 2.52 2.172M
Apr 09, 2024 2.60 2.63 2.58 2.62 836431.0
Apr 08, 2024 2.58 2.620 2.56 2.60 840017.0
Apr 05, 2024 2.56 2.60 2.532 2.56 1.125M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.05
Minimum
Dec 27 2022
14.06
Maximum
Sep 03 2021
5.818
Average
3.66
Median
Aug 16 2022

Price Benchmarks

Riskified Ltd 5.05
Autodesk Inc 218.67
Agilysys Inc 81.04
Issuer Direct Corp 11.99
WaveDancer Inc 2.95

Price Related Metrics

PS Ratio 2.172
Price to Book Value 1.448
Price to Free Cash Flow 51.50
Earnings Yield -5.86%
Market Cap 482.37M